Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 10 Seconds ago
G G

G (G) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-10 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-09 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-08 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-07 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-06 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-05 2023 Tk0.00005038 Tk0.00005038 Tk0.00005038 Tk0.00005038 - -
May-04 2023 Tk0.00005039 Tk0.00005022 Tk0.00005341 Tk0.00005341 Tk32,347 -
May-03 2023 Tk0.00005341 Tk0.00005341 Tk0.00005341 Tk0.00005341 - -
May-02 2023 Tk0.00005343 Tk0.00005215 Tk0.00005366 Tk0.00005353 Tk27,361 -
May-01 2023 Tk0.00005353 Tk0.00005353 Tk0.00005366 Tk0.00005366 - -
Apr-30 2023 Tk0.00005373 Tk0.00004926 Tk0.00005545 Tk0.00004926 Tk69,980 -
Apr-29 2023 Tk0.00004922 Tk0.00004885 Tk0.0000517 Tk0.0000517 Tk13,379 -
Apr-28 2023 Tk0.0000517 Tk0.00005167 Tk0.0000522 Tk0.0000518 - -
Apr-27 2023 Tk0.0000518 Tk0.00005104 Tk0.00005675 Tk0.00005675 Tk67,967 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.