Market Cap RM11.92T 2.09%
Volume 24h RM473.06B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 8 Seconds ago
G G

G (G) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-10 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-09 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-08 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-07 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-06 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-05 2023 RM0.0000021806 RM0.0000021806 RM0.0000021806 RM0.0000021806 - -
May-04 2023 RM0.000002181 RM0.0000021736 RM0.0000023117 RM0.0000023117 RM1,400 -
May-03 2023 RM0.0000023117 RM0.0000023117 RM0.0000023117 RM0.0000023117 - -
May-02 2023 RM0.0000023127 RM0.0000022573 RM0.0000023228 RM0.000002317 RM1,184 -
May-01 2023 RM0.000002317 RM0.000002317 RM0.0000023226 RM0.0000023226 - -
Apr-30 2023 RM0.0000023256 RM0.0000021324 RM0.0000024001 RM0.0000021324 RM3,029 -
Apr-29 2023 RM0.0000021305 RM0.0000021146 RM0.0000022379 RM0.0000022379 RM579 -
Apr-28 2023 RM0.0000022379 RM0.0000022367 RM0.0000022596 RM0.0000022422 - -
Apr-27 2023 RM0.0000022422 RM0.0000022095 RM0.0000024565 RM0.0000024565 RM2,942 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.