Market Cap Rp40,685.28T 2.94%
Volume 24h Rp1,607.81T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
G G

G (G) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-10 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-09 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-08 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-07 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-06 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-05 2023 Rp0.00734253 Rp0.00734253 Rp0.00734253 Rp0.00734253 - -
May-04 2023 Rp0.00734376 Rp0.00731895 Rp0.00778385 Rp0.00778385 Rp4,714,120 -
May-03 2023 Rp0.00778385 Rp0.00778385 Rp0.00778385 Rp0.00778385 - -
May-02 2023 Rp0.00778749 Rp0.00760069 Rp0.00782136 Rp0.00780182 Rp3,987,544 -
May-01 2023 Rp0.00780182 Rp0.00780182 Rp0.0078206 Rp0.0078206 - -
Apr-30 2023 Rp0.00783074 Rp0.00718031 Rp0.00808169 Rp0.00718031 Rp10,198,730 -
Apr-29 2023 Rp0.00717402 Rp0.0071203 Rp0.00753553 Rp0.00753553 Rp1,949,778 -
Apr-28 2023 Rp0.00753553 Rp0.00753139 Rp0.00760847 Rp0.00754982 - -
Apr-27 2023 Rp0.00755011 Rp0.0074399 Rp0.00827144 Rp0.00827144 Rp9,905,385 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.