Market Cap zł10.28T 2.8%
Volume 24h zł398.79B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
G G

G (G) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-10 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-09 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-08 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-07 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-06 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-05 2023 zł0.0000018479 zł0.0000018479 zł0.0000018479 zł0.0000018479 - -
May-04 2023 zł0.0000018483 zł0.000001842 zł0.000001959 zł0.000001959 zł1,186 -
May-03 2023 zł0.000001959 zł0.000001959 zł0.000001959 zł0.000001959 - -
May-02 2023 zł0.0000019599 zł0.0000019129 zł0.0000019685 zł0.0000019635 zł1,004 -
May-01 2023 zł0.0000019635 zł0.0000019635 zł0.0000019683 zł0.0000019683 - -
Apr-30 2023 zł0.0000019708 zł0.0000018071 zł0.000002034 zł0.0000018071 zł2,567 -
Apr-29 2023 zł0.0000018055 zł0.000001792 zł0.0000018965 zł0.0000018965 zł491 -
Apr-28 2023 zł0.0000018965 zł0.0000018955 zł0.0000019149 zł0.0000019001 - -
Apr-27 2023 zł0.0000019002 zł0.0000018724 zł0.0000020817 zł0.0000020817 zł2,493 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01905 PLN.