Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
G G

G (G) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-10 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-09 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-08 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-07 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-06 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-05 2023 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 AU$0.0000006956 - -
May-04 2023 AU$0.0000006957 AU$0.0000006934 AU$0.0000007374 AU$0.0000007374 AU$447 -
May-03 2023 AU$0.0000007374 AU$0.0000007374 AU$0.0000007374 AU$0.0000007374 - -
May-02 2023 AU$0.0000007377 AU$0.00000072 AU$0.000000741 AU$0.0000007391 AU$378 -
May-01 2023 AU$0.0000007391 AU$0.0000007391 AU$0.0000007409 AU$0.0000007409 - -
Apr-30 2023 AU$0.0000007418 AU$0.0000006802 AU$0.0000007656 AU$0.0000006802 AU$966 -
Apr-29 2023 AU$0.0000006796 AU$0.0000006745 AU$0.0000007139 AU$0.0000007139 AU$185 -
Apr-28 2023 AU$0.0000007139 AU$0.0000007135 AU$0.0000007208 AU$0.0000007152 - -
Apr-27 2023 AU$0.0000007153 AU$0.0000007048 AU$0.0000007836 AU$0.0000007836 AU$938 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.