Market Cap Bs.92.56T 2.57%
Volume 24h Bs.4.00T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
G G

G (G) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-10 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-09 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-08 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-07 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-06 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-05 2023 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 Bs.0.00001676 - -
May-04 2023 Bs.0.00001676 Bs.0.00001671 Bs.0.00001777 Bs.0.00001777 Bs.10,764 -
May-03 2023 Bs.0.00001777 Bs.0.00001777 Bs.0.00001777 Bs.0.00001777 - -
May-02 2023 Bs.0.00001778 Bs.0.00001735 Bs.0.00001785 Bs.0.00001781 Bs.9,105 -
May-01 2023 Bs.0.00001781 Bs.0.00001781 Bs.0.00001785 Bs.0.00001785 - -
Apr-30 2023 Bs.0.00001788 Bs.0.00001639 Bs.0.00001845 Bs.0.00001639 Bs.23,288 -
Apr-29 2023 Bs.0.00001638 Bs.0.00001625 Bs.0.0000172 Bs.0.0000172 Bs.4,452 -
Apr-28 2023 Bs.0.0000172 Bs.0.00001719 Bs.0.00001737 Bs.0.00001723 - -
Apr-27 2023 Bs.0.00001724 Bs.0.00001698 Bs.0.00001888 Bs.0.00001888 Bs.22,619 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.