Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
G G

G (G) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-10 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-09 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-08 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-07 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-06 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-05 2023 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 MX$0.0000077951 - -
May-04 2023 MX$0.0000077964 MX$0.0000077701 MX$0.0000082637 MX$0.0000082637 MX$5,005 -
May-03 2023 MX$0.0000082637 MX$0.0000082637 MX$0.0000082637 MX$0.0000082637 - -
May-02 2023 MX$0.0000082675 MX$0.0000080692 MX$0.0000083035 MX$0.0000082827 MX$4,233 -
May-01 2023 MX$0.0000082827 MX$0.0000082827 MX$0.0000083027 MX$0.0000083027 - -
Apr-30 2023 MX$0.0000083134 MX$0.0000076229 MX$0.0000085799 MX$0.0000076229 MX$10,827 -
Apr-29 2023 MX$0.0000076162 MX$0.0000075592 MX$0.000008 MX$0.000008 MX$2,070 -
Apr-28 2023 MX$0.000008 MX$0.0000079956 MX$0.0000080775 MX$0.0000080152 - -
Apr-27 2023 MX$0.0000080155 MX$0.0000078985 MX$0.0000087813 MX$0.0000087813 MX$10,516 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.