Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
G G

G (G) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-10 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-09 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-08 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-07 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-06 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-05 2023 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 CHF0.0000004161 - -
May-04 2023 CHF0.0000004162 CHF0.0000004148 CHF0.0000004411 CHF0.0000004411 CHF267 -
May-03 2023 CHF0.0000004411 CHF0.0000004411 CHF0.0000004411 CHF0.0000004411 - -
May-02 2023 CHF0.0000004413 CHF0.0000004307 CHF0.0000004432 CHF0.0000004421 CHF226 -
May-01 2023 CHF0.0000004421 CHF0.0000004421 CHF0.0000004432 CHF0.0000004432 - -
Apr-30 2023 CHF0.0000004438 CHF0.0000004069 CHF0.000000458 CHF0.0000004069 CHF578 -
Apr-29 2023 CHF0.0000004066 CHF0.0000004035 CHF0.000000427 CHF0.000000427 CHF111 -
Apr-28 2023 CHF0.000000427 CHF0.0000004268 CHF0.0000004312 CHF0.0000004279 - -
Apr-27 2023 CHF0.0000004279 CHF0.0000004216 CHF0.0000004688 CHF0.0000004688 CHF561 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.