Market Cap HK$20.02T 3.55%
Volume 24h HK$747.62B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
G G

G (G) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-10 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-09 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-08 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-07 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-06 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-05 2023 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 HK$0.0000035932 - -
May-04 2023 HK$0.0000035938 HK$0.0000035817 HK$0.0000038092 HK$0.0000038092 HK$2,307 -
May-03 2023 HK$0.0000038092 HK$0.0000038092 HK$0.0000038092 HK$0.0000038092 - -
May-02 2023 HK$0.000003811 HK$0.0000037196 HK$0.0000038276 HK$0.000003818 HK$1,951 -
May-01 2023 HK$0.000003818 HK$0.000003818 HK$0.0000038272 HK$0.0000038272 - -
Apr-30 2023 HK$0.0000038322 HK$0.0000035139 HK$0.000003955 HK$0.0000035139 HK$4,991 -
Apr-29 2023 HK$0.0000035108 HK$0.0000034845 HK$0.0000036877 HK$0.0000036877 HK$954 -
Apr-28 2023 HK$0.0000036877 HK$0.0000036857 HK$0.0000037234 HK$0.0000036947 - -
Apr-27 2023 HK$0.0000036948 HK$0.0000036409 HK$0.0000040478 HK$0.0000040478 HK$4,847 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.