Market Cap AR$2,231.33T 2.52%
Volume 24h AR$96.75T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
G G

G (G) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-10 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-09 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-08 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-07 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-06 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-05 2023 AR$0.00040405 AR$0.00040405 AR$0.00040405 AR$0.00040405 - -
May-04 2023 AR$0.00040412 AR$0.00040275 AR$0.00042833 AR$0.00042833 AR$259,413 -
May-03 2023 AR$0.00042833 AR$0.00042833 AR$0.00042833 AR$0.00042833 - -
May-02 2023 AR$0.00042853 AR$0.00041825 AR$0.0004304 AR$0.00042932 AR$219,431 -
May-01 2023 AR$0.00042932 AR$0.00042932 AR$0.00043036 AR$0.00043036 - -
Apr-30 2023 AR$0.00043091 AR$0.00039512 AR$0.00044472 AR$0.00039512 AR$561,226 -
Apr-29 2023 AR$0.00039477 AR$0.00039182 AR$0.00041467 AR$0.00041467 AR$107,294 -
Apr-28 2023 AR$0.00041467 AR$0.00041444 AR$0.00041868 AR$0.00041545 - -
Apr-27 2023 AR$0.00041547 AR$0.00040941 AR$0.00045516 AR$0.00045516 AR$545,084 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7419 ARS.