Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
G G

G (G) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-10 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-09 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-08 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-07 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-06 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-05 2023 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 CN¥0.0000032528 - -
May-04 2023 CN¥0.0000032533 CN¥0.0000032423 CN¥0.0000034483 CN¥0.0000034483 CN¥2,088 -
May-03 2023 CN¥0.0000034483 CN¥0.0000034483 CN¥0.0000034483 CN¥0.0000034483 - -
May-02 2023 CN¥0.0000034499 CN¥0.0000033671 CN¥0.0000034649 CN¥0.0000034562 CN¥1,767 -
May-01 2023 CN¥0.0000034562 CN¥0.0000034562 CN¥0.0000034646 CN¥0.0000034646 - -
Apr-30 2023 CN¥0.0000034691 CN¥0.0000031809 CN¥0.0000035802 CN¥0.0000031809 CN¥4,518 -
Apr-29 2023 CN¥0.0000031781 CN¥0.0000031543 CN¥0.0000033383 CN¥0.0000033383 CN¥864 -
Apr-28 2023 CN¥0.0000033383 CN¥0.0000033364 CN¥0.0000033706 CN¥0.0000033446 - -
Apr-27 2023 CN¥0.0000033447 CN¥0.0000032959 CN¥0.0000036643 CN¥0.0000036643 CN¥4,388 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.