Market Cap NZ$4.25T 2.81%
Volume 24h NZ$165.69B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
G G

G (G) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-10 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-09 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-08 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-07 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-06 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-05 2023 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 NZ$0.0000007654 - -
May-04 2023 NZ$0.0000007655 NZ$0.0000007629 NZ$0.0000008114 NZ$0.0000008114 NZ$491 -
May-03 2023 NZ$0.0000008114 NZ$0.0000008114 NZ$0.0000008114 NZ$0.0000008114 - -
May-02 2023 NZ$0.0000008118 NZ$0.0000007923 NZ$0.0000008153 NZ$0.0000008133 NZ$416 -
May-01 2023 NZ$0.0000008133 NZ$0.0000008133 NZ$0.0000008152 NZ$0.0000008152 - -
Apr-30 2023 NZ$0.0000008163 NZ$0.0000007485 NZ$0.0000008425 NZ$0.0000007485 NZ$1,063 -
Apr-29 2023 NZ$0.0000007478 NZ$0.0000007422 NZ$0.0000007855 NZ$0.0000007855 NZ$203 -
Apr-28 2023 NZ$0.0000007855 NZ$0.0000007851 NZ$0.0000007931 NZ$0.000000787 - -
Apr-27 2023 NZ$0.000000787 NZ$0.0000007756 NZ$0.0000008622 NZ$0.0000008622 NZ$1,033 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.