Market Cap CA$3.47T 2.89%
Volume 24h CA$142.67B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
G G

G (G) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-10 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-09 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-08 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-07 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-06 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-05 2023 CA$0.000000629 CA$0.000000629 CA$0.000000629 CA$0.000000629 - -
May-04 2023 CA$0.0000006291 CA$0.000000627 CA$0.0000006668 CA$0.0000006668 CA$404 -
May-03 2023 CA$0.0000006668 CA$0.0000006668 CA$0.0000006668 CA$0.0000006668 - -
May-02 2023 CA$0.0000006671 CA$0.0000006511 CA$0.0000006701 CA$0.0000006684 CA$342 -
May-01 2023 CA$0.0000006684 CA$0.0000006684 CA$0.00000067 CA$0.00000067 - -
Apr-30 2023 CA$0.0000006709 CA$0.0000006151 CA$0.0000006924 CA$0.0000006151 CA$874 -
Apr-29 2023 CA$0.0000006146 CA$0.00000061 CA$0.0000006456 CA$0.0000006456 CA$167 -
Apr-28 2023 CA$0.0000006456 CA$0.0000006452 CA$0.0000006518 CA$0.0000006468 - -
Apr-27 2023 CA$0.0000006468 CA$0.0000006374 CA$0.0000007086 CA$0.0000007086 CA$849 -

Historical and market price analysis of G (G), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 120 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.