Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00054618 NZ$0.00054618 NZ$0.00054618 NZ$0.00054618 - NZ$3,535
Aug-16 2022 NZ$0.00054618 NZ$0.00054618 NZ$0.00054618 NZ$0.00054618 - NZ$3,535
Aug-15 2022 NZ$0.00054618 NZ$0.00054405 NZ$0.00057789 NZ$0.00055859 - NZ$3,535
Aug-14 2022 NZ$0.00055891 NZ$0.00055386 NZ$0.00318124 NZ$0.00312443 - NZ$3,617
Aug-13 2022 NZ$0.00312369 NZ$0.00310806 NZ$0.00374753 NZ$0.00374753 - NZ$20,216
Aug-12 2022 NZ$0.00374753 NZ$0.00374753 NZ$0.00374753 NZ$0.00374753 - NZ$24,253
Aug-11 2022 NZ$0.00374753 NZ$0.00374753 NZ$0.00374753 NZ$0.00374753 - NZ$24,253
Aug-10 2022 NZ$0.00374753 NZ$0.00373832 NZ$0.00385509 NZ$0.00378168 - NZ$24,253
Aug-09 2022 NZ$0.00378169 NZ$0.00373813 NZ$0.00385491 NZ$0.00378487 - NZ$24,475
Aug-08 2022 NZ$0.0037849 NZ$0.00373802 NZ$0.00385475 NZ$0.00377319 - NZ$24,495
Aug-07 2022 NZ$0.00377313 NZ$0.00370811 NZ$0.00392113 NZ$0.00371817 - NZ$24,419
Aug-06 2022 NZ$0.00371816 NZ$0.00363474 NZ$0.00385466 NZ$0.00365296 - NZ$24,063
Aug-05 2022 NZ$0.00365297 NZ$0.00356342 NZ$0.00556975 NZ$0.00520037 - NZ$23,642
Aug-04 2022 NZ$0.00520047 NZ$0.00498941 NZ$0.00554712 NZ$0.00509604 - NZ$33,657
Aug-03 2022 NZ$0.00509603 NZ$0.00508893 NZ$0.00526068 NZ$0.00513401 - NZ$32,981

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.