Market Cap Tk269.83T -3.57%
Volume 24h Tk16.11T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.036037 Tk0.036037 Tk0.036037 Tk0.036037 - Tk233,230
Aug-16 2022 Tk0.036037 Tk0.036037 Tk0.036037 Tk0.036037 - Tk233,230
Aug-15 2022 Tk0.036037 Tk0.035896 Tk0.038129 Tk0.036856 - Tk233,230
Aug-14 2022 Tk0.036877 Tk0.036544 Tk0.209898 Tk0.20615 - Tk238,666
Aug-13 2022 Tk0.206101 Tk0.205069 Tk0.247262 Tk0.247262 - Tk1,333,855
Aug-12 2022 Tk0.247262 Tk0.247262 Tk0.247262 Tk0.247262 - Tk1,600,244
Aug-11 2022 Tk0.247262 Tk0.247262 Tk0.247262 Tk0.247262 - Tk1,600,244
Aug-10 2022 Tk0.247262 Tk0.246654 Tk0.254359 Tk0.249515 - Tk1,600,244
Aug-09 2022 Tk0.249516 Tk0.246641 Tk0.254347 Tk0.249725 - Tk1,614,831
Aug-08 2022 Tk0.249727 Tk0.246634 Tk0.254336 Tk0.248954 - Tk1,616,199
Aug-07 2022 Tk0.248951 Tk0.244661 Tk0.258716 Tk0.245325 - Tk1,611,175
Aug-06 2022 Tk0.245324 Tk0.23982 Tk0.25433 Tk0.241022 - Tk1,587,701
Aug-05 2022 Tk0.241023 Tk0.235114 Tk0.367492 Tk0.34312 - Tk1,559,866
Aug-04 2022 Tk0.343127 Tk0.329201 Tk0.365999 Tk0.336236 - Tk2,220,667
Aug-03 2022 Tk0.336235 Tk0.335767 Tk0.347099 Tk0.338741 - Tk2,176,067

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 725 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.