Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00029751 CHF0.00029751 CHF0.00029751 CHF0.00029751 - CHF1,925
Aug-16 2022 CHF0.00029751 CHF0.00029751 CHF0.00029751 CHF0.00029751 - CHF1,925
Aug-15 2022 CHF0.00029751 CHF0.00029635 CHF0.00031478 CHF0.00030427 - CHF1,925
Aug-14 2022 CHF0.00030444 CHF0.00030169 CHF0.00173285 CHF0.00170191 - CHF1,970
Aug-13 2022 CHF0.0017015 CHF0.00169299 CHF0.00204131 CHF0.00204131 - CHF11,012
Aug-12 2022 CHF0.00204131 CHF0.00204131 CHF0.00204131 CHF0.00204131 - CHF13,211
Aug-11 2022 CHF0.00204131 CHF0.00204131 CHF0.00204131 CHF0.00204131 - CHF13,211
Aug-10 2022 CHF0.00204131 CHF0.0020363 CHF0.0020999 CHF0.00205991 - CHF13,211
Aug-09 2022 CHF0.00205992 CHF0.00203619 CHF0.00209981 CHF0.00206165 - CHF13,332
Aug-08 2022 CHF0.00206167 CHF0.00203613 CHF0.00209972 CHF0.00205529 - CHF13,343
Aug-07 2022 CHF0.00205526 CHF0.00201984 CHF0.00213587 CHF0.00202532 - CHF13,301
Aug-06 2022 CHF0.00202532 CHF0.00197987 CHF0.00209967 CHF0.0019898 - CHF13,108
Aug-05 2022 CHF0.00198981 CHF0.00194103 CHF0.0030339 CHF0.00283269 - CHF12,878
Aug-04 2022 CHF0.00283275 CHF0.00271778 CHF0.00302157 CHF0.00277586 - CHF18,333
Aug-03 2022 CHF0.00277585 CHF0.00277199 CHF0.00286554 CHF0.00279654 - CHF17,965

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.