Market Cap HK$19.49T -1.9%
Volume 24h HK$950.31B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00256639 HK$0.00256639 HK$0.00256639 HK$0.00256639 - HK$16,609
Aug-16 2022 HK$0.00256639 HK$0.00256639 HK$0.00256639 HK$0.00256639 - HK$16,609
Aug-15 2022 HK$0.00256639 HK$0.00255636 HK$0.00271535 HK$0.00262468 - HK$16,609
Aug-14 2022 HK$0.0026262 HK$0.00260246 HK$0.014947 HK$0.01468 - HK$16,996
Aug-13 2022 HK$0.014677 HK$0.014603 HK$0.017608 HK$0.017608 - HK$94,990
Aug-12 2022 HK$0.017608 HK$0.017608 HK$0.017608 HK$0.017608 - HK$113,960
Aug-11 2022 HK$0.017608 HK$0.017608 HK$0.017608 HK$0.017608 - HK$113,960
Aug-10 2022 HK$0.017608 HK$0.017565 HK$0.018114 HK$0.017769 - HK$113,960
Aug-09 2022 HK$0.017769 HK$0.017564 HK$0.018113 HK$0.017784 - HK$114,999
Aug-08 2022 HK$0.017784 HK$0.017563 HK$0.018112 HK$0.017729 - HK$115,097
Aug-07 2022 HK$0.017728 HK$0.017423 HK$0.018424 HK$0.01747 - HK$114,739
Aug-06 2022 HK$0.01747 HK$0.017078 HK$0.018112 HK$0.017164 - HK$113,067
Aug-05 2022 HK$0.017164 HK$0.016743 HK$0.02617 HK$0.024435 - HK$111,085
Aug-04 2022 HK$0.024435 HK$0.023443 HK$0.026064 HK$0.023944 - HK$158,144
Aug-03 2022 HK$0.023944 HK$0.023911 HK$0.024718 HK$0.024123 - HK$154,967

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.