Market Cap RM11.71T -2.72%
Volume 24h RM612.98B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00155608 RM0.00155608 RM0.00155608 RM0.00155608 - RM10,071
Aug-16 2022 RM0.00155608 RM0.00155608 RM0.00155608 RM0.00155608 - RM10,071
Aug-15 2022 RM0.00155608 RM0.00155 RM0.0016464 RM0.00159142 - RM10,071
Aug-14 2022 RM0.00159235 RM0.00157795 RM0.00906332 RM0.00890147 - RM10,305
Aug-13 2022 RM0.00889935 RM0.00885482 RM0.010676 RM0.010676 - RM57,595
Aug-12 2022 RM0.010676 RM0.010676 RM0.010676 RM0.010676 - RM69,098
Aug-11 2022 RM0.010676 RM0.010676 RM0.010676 RM0.010676 - RM69,098
Aug-10 2022 RM0.010676 RM0.01065 RM0.010983 RM0.010773 - RM69,098
Aug-09 2022 RM0.010773 RM0.010649 RM0.010982 RM0.010783 - RM69,728
Aug-08 2022 RM0.010783 RM0.010649 RM0.010982 RM0.010749 - RM69,787
Aug-07 2022 RM0.010749 RM0.010564 RM0.011171 RM0.010593 - RM69,570
Aug-06 2022 RM0.010592 RM0.010355 RM0.010981 RM0.010407 - RM68,556
Aug-05 2022 RM0.010407 RM0.010152 RM0.015868 RM0.014815 - RM67,354
Aug-04 2022 RM0.014816 RM0.014214 RM0.015803 RM0.014518 - RM95,887
Aug-03 2022 RM0.014518 RM0.014498 RM0.014987 RM0.014626 - RM93,962

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.