Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00232276 CN¥0.00232276 CN¥0.00232276 CN¥0.00232276 - CN¥15,033
Aug-16 2022 CN¥0.00232276 CN¥0.00232276 CN¥0.00232276 CN¥0.00232276 - CN¥15,033
Aug-15 2022 CN¥0.00232276 CN¥0.00231369 CN¥0.00245758 CN¥0.00237551 - CN¥15,033
Aug-14 2022 CN¥0.0023769 CN¥0.00235541 CN¥0.013528 CN¥0.013287 - CN¥15,383
Aug-13 2022 CN¥0.013284 CN¥0.013217 CN¥0.015937 CN¥0.015937 - CN¥85,972
Aug-12 2022 CN¥0.015937 CN¥0.015937 CN¥0.015937 CN¥0.015937 - CN¥103,142
Aug-11 2022 CN¥0.015937 CN¥0.015937 CN¥0.015937 CN¥0.015937 - CN¥103,142
Aug-10 2022 CN¥0.015937 CN¥0.015897 CN¥0.016394 CN¥0.016082 - CN¥103,142
Aug-09 2022 CN¥0.016082 CN¥0.015897 CN¥0.016393 CN¥0.016095 - CN¥104,082
Aug-08 2022 CN¥0.016095 CN¥0.015896 CN¥0.016393 CN¥0.016046 - CN¥104,171
Aug-07 2022 CN¥0.016045 CN¥0.015769 CN¥0.016675 CN¥0.015812 - CN¥103,847
Aug-06 2022 CN¥0.015812 CN¥0.015457 CN¥0.016392 CN¥0.015534 - CN¥102,334
Aug-05 2022 CN¥0.015534 CN¥0.015154 CN¥0.023686 CN¥0.022115 - CN¥100,540
Aug-04 2022 CN¥0.022115 CN¥0.021218 CN¥0.02359 CN¥0.021671 - CN¥143,131
Aug-03 2022 CN¥0.021671 CN¥0.021641 CN¥0.022371 CN¥0.021833 - CN¥140,256

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.