Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00606757 R0.00606757 R0.00606757 R0.00606757 - R39,268
Aug-16 2022 R0.00606757 R0.00606757 R0.00606757 R0.00606757 - R39,268
Aug-15 2022 R0.00606757 R0.00604386 R0.00641975 R0.00620537 - R39,268
Aug-14 2022 R0.00620898 R0.00615285 R0.03534 R0.034709 - R40,184
Aug-13 2022 R0.0347 R0.034527 R0.041631 R0.041631 - R224,579
Aug-12 2022 R0.041631 R0.041631 R0.041631 R0.041631 - R269,430
Aug-11 2022 R0.041631 R0.041631 R0.041631 R0.041631 - R269,430
Aug-10 2022 R0.041631 R0.041528 R0.042825 R0.04201 - R269,430
Aug-09 2022 R0.04201 R0.041526 R0.042823 R0.042045 - R271,886
Aug-08 2022 R0.042046 R0.041525 R0.042822 R0.041916 - R272,116
Aug-07 2022 R0.041915 R0.041193 R0.043559 R0.041304 - R271,270
Aug-06 2022 R0.041304 R0.040378 R0.042821 R0.04058 - R267,318
Aug-05 2022 R0.04058 R0.039585 R0.061873 R0.05777 - R262,632
Aug-04 2022 R0.057771 R0.055426 R0.061622 R0.056611 - R373,889
Aug-03 2022 R0.056611 R0.056532 R0.05844 R0.057033 - R366,380

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.