Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00049586 AU$0.00049586 AU$0.00049586 AU$0.00049586 - AU$3,209
Aug-16 2022 AU$0.00049586 AU$0.00049586 AU$0.00049586 AU$0.00049586 - AU$3,209
Aug-15 2022 AU$0.00049586 AU$0.00049392 AU$0.00052464 AU$0.00050712 - AU$3,209
Aug-14 2022 AU$0.00050741 AU$0.00050283 AU$0.00288811 AU$0.00283654 - AU$3,284
Aug-13 2022 AU$0.00283586 AU$0.00282167 AU$0.00340222 AU$0.00340222 - AU$18,353
Aug-12 2022 AU$0.00340222 AU$0.00340222 AU$0.00340222 AU$0.00340222 - AU$22,019
Aug-11 2022 AU$0.00340222 AU$0.00340222 AU$0.00340222 AU$0.00340222 - AU$22,019
Aug-10 2022 AU$0.00340222 AU$0.00339386 AU$0.00349987 AU$0.00343322 - AU$22,019
Aug-09 2022 AU$0.00343324 AU$0.00339369 AU$0.00349971 AU$0.00343612 - AU$22,219
Aug-08 2022 AU$0.00343615 AU$0.00339359 AU$0.00349956 AU$0.00342552 - AU$22,238
Aug-07 2022 AU$0.00342546 AU$0.00336643 AU$0.00355983 AU$0.00337557 - AU$22,169
Aug-06 2022 AU$0.00337556 AU$0.00329982 AU$0.00349948 AU$0.00331637 - AU$21,846
Aug-05 2022 AU$0.00331638 AU$0.00323508 AU$0.00505654 AU$0.00472119 - AU$21,463
Aug-04 2022 AU$0.00472129 AU$0.00452967 AU$0.005036 AU$0.00462648 - AU$30,555
Aug-03 2022 AU$0.00462647 AU$0.00462002 AU$0.00477595 AU$0.00466095 - AU$29,942

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.