Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.288534 AR$0.288534 AR$0.288534 AR$0.288534 - AR$1,867,353
Aug-16 2022 AR$0.288534 AR$0.288534 AR$0.288534 AR$0.288534 - AR$1,867,353
Aug-15 2022 AR$0.288534 AR$0.287407 AR$0.305282 AR$0.295087 - AR$1,867,353
Aug-14 2022 AR$0.295259 AR$0.292589 AR$1.6805 AR$1.6505 - AR$1,910,877
Aug-13 2022 AR$1.6501 AR$1.6418 AR$1.9797 AR$1.9797 - AR$10,679,507
Aug-12 2022 AR$1.9797 AR$1.9797 AR$1.9797 AR$1.9797 - AR$12,812,348
Aug-11 2022 AR$1.9797 AR$1.9797 AR$1.9797 AR$1.9797 - AR$12,812,348
Aug-10 2022 AR$1.9797 AR$1.9748 AR$2.0365 AR$1.9977 - AR$12,812,348
Aug-09 2022 AR$1.9977 AR$1.9747 AR$2.0364 AR$1.9994 - AR$12,929,139
Aug-08 2022 AR$1.9994 AR$1.9746 AR$2.0363 AR$1.9932 - AR$12,940,097
Aug-07 2022 AR$1.9932 AR$1.9588 AR$2.0714 AR$1.9641 - AR$12,899,869
Aug-06 2022 AR$1.9641 AR$1.9201 AR$2.0362 AR$1.9297 - AR$12,711,928
Aug-05 2022 AR$1.9297 AR$1.8824 AR$2.9423 AR$2.7471 - AR$12,489,067
Aug-04 2022 AR$2.7472 AR$2.6357 AR$2.9303 AR$2.6920 - AR$17,779,770
Aug-03 2022 AR$2.6920 AR$2.6883 AR$2.7790 AR$2.7121 - AR$17,422,675

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.