Market Cap Rp40,213.93T -0.29%
Volume 24h Rp1,890.86T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 27 Seconds ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - Rp34,075,222
Aug-16 2022 Rp5.265 Rp5.265 Rp5.265 Rp5.265 - Rp34,075,222
Aug-15 2022 Rp5.265 Rp5.244 Rp5.570 Rp5.384 - Rp34,075,222
Aug-14 2022 Rp5.387 Rp5.339 Rp30.66 Rp30.11 - Rp34,869,425
Aug-13 2022 Rp30.11 Rp29.96 Rp36.12 Rp36.12 - Rp194,878,239
Aug-12 2022 Rp36.12 Rp36.12 Rp36.12 Rp36.12 - Rp233,798,053
Aug-11 2022 Rp36.12 Rp36.12 Rp36.12 Rp36.12 - Rp233,798,053
Aug-10 2022 Rp36.12 Rp36.03 Rp37.16 Rp36.45 - Rp233,798,053
Aug-09 2022 Rp36.45 Rp36.03 Rp37.16 Rp36.48 - Rp235,929,238
Aug-08 2022 Rp36.48 Rp36.03 Rp37.15 Rp36.37 - Rp236,129,192
Aug-07 2022 Rp36.37 Rp35.74 Rp37.79 Rp35.84 - Rp235,395,119
Aug-06 2022 Rp35.84 Rp35.03 Rp37.15 Rp35.21 - Rp231,965,597
Aug-05 2022 Rp35.21 Rp34.35 Rp53.69 Rp50.13 - Rp227,898,852
Aug-04 2022 Rp50.13 Rp48.09 Rp53.47 Rp49.12 - Rp324,442,909
Aug-03 2022 Rp49.12 Rp49.05 Rp50.71 Rp49.49 - Rp317,926,690

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.