Market Cap zł9.93T -2.81%
Volume 24h zł595.40B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00131311 zł0.00131311 zł0.00131311 zł0.00131311 - zł8,498
Aug-16 2022 zł0.00131311 zł0.00131311 zł0.00131311 zł0.00131311 - zł8,498
Aug-15 2022 zł0.00131311 zł0.00130798 zł0.00138933 zł0.00134293 - zł8,498
Aug-14 2022 zł0.00134371 zł0.00133156 zł0.00764814 zł0.00751157 - zł8,696
Aug-13 2022 zł0.00750978 zł0.0074722 zł0.00900958 zł0.00900958 - zł48,602
Aug-12 2022 zł0.00900958 zł0.00900958 zł0.00900958 zł0.00900958 - zł58,309
Aug-11 2022 zł0.00900958 zł0.00900958 zł0.00900958 zł0.00900958 - zł58,309
Aug-10 2022 zł0.00900958 zł0.00898745 zł0.00926818 zł0.00909167 - zł58,309
Aug-09 2022 zł0.00909171 zł0.00898697 zł0.00926774 zł0.00909935 - zł58,840
Aug-08 2022 zł0.00909942 zł0.00898671 zł0.00926734 zł0.00907126 - zł58,890
Aug-07 2022 zł0.00907113 zł0.0089148 zł0.00942693 zł0.008939 - zł58,707
Aug-06 2022 zł0.00893897 zł0.00873841 zł0.00926713 zł0.00878222 - zł57,852
Aug-05 2022 zł0.00878225 zł0.00856695 zł0.01339 zł0.012502 - zł56,837
Aug-04 2022 zł0.012502 zł0.011995 zł0.013336 zł0.012251 - zł80,915
Aug-03 2022 zł0.012251 zł0.012234 zł0.012647 zł0.012342 - zł79,290

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 725 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.