Market Cap CA$3.37T -3.33%
Volume 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00044865 CA$0.00044865 CA$0.00044865 CA$0.00044865 - CA$2,904
Aug-16 2022 CA$0.00044865 CA$0.00044865 CA$0.00044865 CA$0.00044865 - CA$2,904
Aug-15 2022 CA$0.00044865 CA$0.00044689 CA$0.00047469 CA$0.00045884 - CA$2,904
Aug-14 2022 CA$0.0004591 CA$0.00045495 CA$0.00261313 CA$0.00256647 - CA$2,971
Aug-13 2022 CA$0.00256586 CA$0.00255302 CA$0.0030783 CA$0.0030783 - CA$16,606
Aug-12 2022 CA$0.0030783 CA$0.0030783 CA$0.0030783 CA$0.0030783 - CA$19,922
Aug-11 2022 CA$0.0030783 CA$0.0030783 CA$0.0030783 CA$0.0030783 - CA$19,922
Aug-10 2022 CA$0.0030783 CA$0.00307073 CA$0.00316665 CA$0.00310634 - CA$19,922
Aug-09 2022 CA$0.00310636 CA$0.00307057 CA$0.0031665 CA$0.00310897 - CA$20,104
Aug-08 2022 CA$0.00310899 CA$0.00307048 CA$0.00316636 CA$0.00309937 - CA$20,121
Aug-07 2022 CA$0.00309932 CA$0.00304591 CA$0.00322089 CA$0.00305418 - CA$20,058
Aug-06 2022 CA$0.00305417 CA$0.00298564 CA$0.00316629 CA$0.00300062 - CA$19,766
Aug-05 2022 CA$0.00300063 CA$0.00292706 CA$0.00457511 CA$0.00427168 - CA$19,420
Aug-04 2022 CA$0.00427177 CA$0.0040984 CA$0.00455652 CA$0.00418599 - CA$27,646
Aug-03 2022 CA$0.00418598 CA$0.00418015 CA$0.00432123 CA$0.00421718 - CA$27,091

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.