Cap Mercado CA$3.41T
1.53%
Volumen 24h CA$147.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00044891 | CA$0.00044891 | CA$0.00044891 | CA$0.00044891 | - | CA$2,905 |
Aug-16 2022 | CA$0.00044891 | CA$0.00044891 | CA$0.00044891 | CA$0.00044891 | - | CA$2,905 |
Aug-15 2022 | CA$0.00044891 | CA$0.00044715 | CA$0.00047497 | CA$0.0004591 | - | CA$2,905 |
Aug-14 2022 | CA$0.00045937 | CA$0.00045522 | CA$0.00261466 | CA$0.00256797 | - | CA$2,973 |
Aug-13 2022 | CA$0.00256736 | CA$0.00255452 | CA$0.0030801 | CA$0.0030801 | - | CA$16,616 |
Aug-12 2022 | CA$0.0030801 | CA$0.0030801 | CA$0.0030801 | CA$0.0030801 | - | CA$19,934 |
Aug-11 2022 | CA$0.0030801 | CA$0.0030801 | CA$0.0030801 | CA$0.0030801 | - | CA$19,934 |
Aug-10 2022 | CA$0.0030801 | CA$0.00307253 | CA$0.0031685 | CA$0.00310816 | - | CA$19,934 |
Aug-09 2022 | CA$0.00310818 | CA$0.00307237 | CA$0.00316836 | CA$0.00311079 | - | CA$20,116 |
Aug-08 2022 | CA$0.00311081 | CA$0.00307228 | CA$0.00316822 | CA$0.00310118 | - | CA$20,133 |
Aug-07 2022 | CA$0.00310114 | CA$0.0030477 | CA$0.00322278 | CA$0.00305597 | - | CA$20,070 |
Aug-06 2022 | CA$0.00305596 | CA$0.00298739 | CA$0.00316815 | CA$0.00300237 | - | CA$19,778 |
Aug-05 2022 | CA$0.00300238 | CA$0.00292878 | CA$0.00457779 | CA$0.00427419 | - | CA$19,431 |
Aug-04 2022 | CA$0.00427427 | CA$0.0041008 | CA$0.00455918 | CA$0.00418844 | - | CA$27,662 |
Aug-03 2022 | CA$0.00418843 | CA$0.0041826 | CA$0.00432376 | CA$0.00421965 | - | CA$27,107 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.