Cap Mercado S$3.34T
2.47%
Volumen 24h S$152.21B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.00044328 | S$0.00044328 | S$0.00044328 | S$0.00044328 | - | S$2,869 |
Aug-16 2022 | S$0.00044328 | S$0.00044328 | S$0.00044328 | S$0.00044328 | - | S$2,869 |
Aug-15 2022 | S$0.00044328 | S$0.00044155 | S$0.00046901 | S$0.00045334 | - | S$2,869 |
Aug-14 2022 | S$0.00045361 | S$0.00044951 | S$0.00258187 | S$0.00253576 | - | S$2,936 |
Aug-13 2022 | S$0.00253516 | S$0.00252247 | S$0.00304146 | S$0.00304146 | - | S$16,407 |
Aug-12 2022 | S$0.00304146 | S$0.00304146 | S$0.00304146 | S$0.00304146 | - | S$19,684 |
Aug-11 2022 | S$0.00304146 | S$0.00304146 | S$0.00304146 | S$0.00304146 | - | S$19,684 |
Aug-10 2022 | S$0.00304146 | S$0.00303399 | S$0.00312876 | S$0.00306917 | - | S$19,684 |
Aug-09 2022 | S$0.00306919 | S$0.00303383 | S$0.00312861 | S$0.00307176 | - | S$19,863 |
Aug-08 2022 | S$0.00307179 | S$0.00303374 | S$0.00312848 | S$0.00306228 | - | S$19,880 |
Aug-07 2022 | S$0.00306224 | S$0.00300946 | S$0.00318235 | S$0.00301763 | - | S$19,818 |
Aug-06 2022 | S$0.00301762 | S$0.00294992 | S$0.0031284 | S$0.00296471 | - | S$19,530 |
Aug-05 2022 | S$0.00296472 | S$0.00289204 | S$0.00452036 | S$0.00422057 | - | S$19,187 |
Aug-04 2022 | S$0.00422066 | S$0.00404936 | S$0.00450199 | S$0.0041359 | - | S$27,315 |
Aug-03 2022 | S$0.00413589 | S$0.00413013 | S$0.00426952 | S$0.00416671 | - | S$26,767 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.