Cap Mercado MX$42.09T
2.69%
Volumen 24h MX$1.93T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00557222 | MX$0.00557222 | MX$0.00557222 | MX$0.00557222 | - | MX$36,063 |
Aug-16 2022 | MX$0.00557222 | MX$0.00557222 | MX$0.00557222 | MX$0.00557222 | - | MX$36,063 |
Aug-15 2022 | MX$0.00557222 | MX$0.00555044 | MX$0.00589565 | MX$0.00569877 | - | MX$36,063 |
Aug-14 2022 | MX$0.00570209 | MX$0.00565054 | MX$0.032455 | MX$0.031875 | - | MX$36,903 |
Aug-13 2022 | MX$0.031867 | MX$0.031708 | MX$0.038232 | MX$0.038232 | - | MX$206,244 |
Aug-12 2022 | MX$0.038232 | MX$0.038232 | MX$0.038232 | MX$0.038232 | - | MX$247,434 |
Aug-11 2022 | MX$0.038232 | MX$0.038232 | MX$0.038232 | MX$0.038232 | - | MX$247,434 |
Aug-10 2022 | MX$0.038232 | MX$0.038138 | MX$0.039329 | MX$0.03858 | - | MX$247,434 |
Aug-09 2022 | MX$0.03858 | MX$0.038136 | MX$0.039327 | MX$0.038613 | - | MX$249,689 |
Aug-08 2022 | MX$0.038613 | MX$0.038135 | MX$0.039326 | MX$0.038494 | - | MX$249,901 |
Aug-07 2022 | MX$0.038493 | MX$0.03783 | MX$0.040003 | MX$0.037932 | - | MX$249,124 |
Aug-06 2022 | MX$0.037932 | MX$0.037081 | MX$0.039325 | MX$0.037267 | - | MX$245,495 |
Aug-05 2022 | MX$0.037267 | MX$0.036354 | MX$0.056822 | MX$0.053054 | - | MX$241,191 |
Aug-04 2022 | MX$0.053055 | MX$0.050901 | MX$0.056591 | MX$0.051989 | - | MX$343,366 |
Aug-03 2022 | MX$0.051989 | MX$0.051917 | MX$0.053669 | MX$0.052377 | - | MX$336,469 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 725 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.