Cap Mercado Bs.89.73T
0.69%
Volumen 24h Bs.3.97T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.011973 | Bs.0.011973 | Bs.0.011973 | Bs.0.011973 | - | Bs.77,489 |
Aug-16 2022 | Bs.0.011973 | Bs.0.011973 | Bs.0.011973 | Bs.0.011973 | - | Bs.77,489 |
Aug-15 2022 | Bs.0.011973 | Bs.0.011926 | Bs.0.012668 | Bs.0.012245 | - | Bs.77,489 |
Aug-14 2022 | Bs.0.012252 | Bs.0.012141 | Bs.0.069736 | Bs.0.068491 | - | Bs.79,295 |
Aug-13 2022 | Bs.0.068475 | Bs.0.068132 | Bs.0.08215 | Bs.0.08215 | - | Bs.443,162 |
Aug-12 2022 | Bs.0.08215 | Bs.0.08215 | Bs.0.08215 | Bs.0.08215 | - | Bs.531,667 |
Aug-11 2022 | Bs.0.08215 | Bs.0.08215 | Bs.0.08215 | Bs.0.08215 | - | Bs.531,667 |
Aug-10 2022 | Bs.0.08215 | Bs.0.081948 | Bs.0.084508 | Bs.0.082899 | - | Bs.531,667 |
Aug-09 2022 | Bs.0.082899 | Bs.0.081944 | Bs.0.084504 | Bs.0.082969 | - | Bs.536,514 |
Aug-08 2022 | Bs.0.082969 | Bs.0.081942 | Bs.0.084501 | Bs.0.082713 | - | Bs.536,968 |
Aug-07 2022 | Bs.0.082711 | Bs.0.081286 | Bs.0.085956 | Bs.0.081507 | - | Bs.535,299 |
Aug-06 2022 | Bs.0.081506 | Bs.0.079678 | Bs.0.084499 | Bs.0.080077 | - | Bs.527,500 |
Aug-05 2022 | Bs.0.080077 | Bs.0.078114 | Bs.0.122096 | Bs.0.113998 | - | Bs.518,252 |
Aug-04 2022 | Bs.0.114001 | Bs.0.109374 | Bs.0.1216 | Bs.0.111711 | - | Bs.737,798 |
Aug-03 2022 | Bs.0.111711 | Bs.0.111555 | Bs.0.11532 | Bs.0.112544 | - | Bs.722,979 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.