Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00054621 | NZ$0.00054621 | NZ$0.00054621 | NZ$0.00054621 | - | NZ$3,535 |
Aug-16 2022 | NZ$0.00054621 | NZ$0.00054621 | NZ$0.00054621 | NZ$0.00054621 | - | NZ$3,535 |
Aug-15 2022 | NZ$0.00054621 | NZ$0.00054408 | NZ$0.00057791 | NZ$0.00055862 | - | NZ$3,535 |
Aug-14 2022 | NZ$0.00055894 | NZ$0.00055389 | NZ$0.00318139 | NZ$0.00312458 | - | NZ$3,617 |
Aug-13 2022 | NZ$0.00312384 | NZ$0.00310821 | NZ$0.00374771 | NZ$0.00374771 | - | NZ$20,217 |
Aug-12 2022 | NZ$0.00374771 | NZ$0.00374771 | NZ$0.00374771 | NZ$0.00374771 | - | NZ$24,255 |
Aug-11 2022 | NZ$0.00374771 | NZ$0.00374771 | NZ$0.00374771 | NZ$0.00374771 | - | NZ$24,255 |
Aug-10 2022 | NZ$0.00374771 | NZ$0.0037385 | NZ$0.00385528 | NZ$0.00378186 | - | NZ$24,255 |
Aug-09 2022 | NZ$0.00378188 | NZ$0.00373831 | NZ$0.0038551 | NZ$0.00378505 | - | NZ$24,476 |
Aug-08 2022 | NZ$0.00378508 | NZ$0.0037382 | NZ$0.00385493 | NZ$0.00377337 | - | NZ$24,496 |
Aug-07 2022 | NZ$0.00377331 | NZ$0.00370829 | NZ$0.00392132 | NZ$0.00371835 | - | NZ$24,420 |
Aug-06 2022 | NZ$0.00371834 | NZ$0.00363491 | NZ$0.00385484 | NZ$0.00365314 | - | NZ$24,065 |
Aug-05 2022 | NZ$0.00365315 | NZ$0.00356359 | NZ$0.00557002 | NZ$0.00520062 | - | NZ$23,643 |
Aug-04 2022 | NZ$0.00520072 | NZ$0.00498965 | NZ$0.00554739 | NZ$0.00509629 | - | NZ$33,658 |
Aug-03 2022 | NZ$0.00509627 | NZ$0.00508918 | NZ$0.00526093 | NZ$0.00513426 | - | NZ$32,982 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.