Cap Mercado ₨691.47T
1.57%
Volumen 24h ₨30.44T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.091447 | ₨0.091447 | ₨0.091447 | ₨0.091447 | - | ₨591,835 |
Aug-16 2022 | ₨0.091447 | ₨0.091447 | ₨0.091447 | ₨0.091447 | - | ₨591,835 |
Aug-15 2022 | ₨0.091447 | ₨0.09109 | ₨0.096755 | ₨0.093524 | - | ₨591,835 |
Aug-14 2022 | ₨0.093578 | ₨0.092732 | ₨0.53263 | ₨0.523119 | - | ₨605,629 |
Aug-13 2022 | ₨0.522994 | ₨0.520377 | ₨0.627443 | ₨0.627443 | - | ₨3,384,739 |
Aug-12 2022 | ₨0.627443 | ₨0.627443 | ₨0.627443 | ₨0.627443 | - | ₨4,060,717 |
Aug-11 2022 | ₨0.627443 | ₨0.627443 | ₨0.627443 | ₨0.627443 | - | ₨4,060,717 |
Aug-10 2022 | ₨0.627443 | ₨0.625901 | ₨0.645451 | ₨0.63316 | - | ₨4,060,717 |
Aug-09 2022 | ₨0.633162 | ₨0.625868 | ₨0.645421 | ₨0.633694 | - | ₨4,097,732 |
Aug-08 2022 | ₨0.633699 | ₨0.62585 | ₨0.645393 | ₨0.631738 | - | ₨4,101,205 |
Aug-07 2022 | ₨0.631729 | ₨0.620842 | ₨0.656508 | ₨0.622527 | - | ₨4,088,455 |
Aug-06 2022 | ₨0.622525 | ₨0.608558 | ₨0.645379 | ₨0.611609 | - | ₨4,028,890 |
Aug-05 2022 | ₨0.611611 | ₨0.596617 | ₨0.932534 | ₨0.870688 | - | ₨3,958,256 |
Aug-04 2022 | ₨0.870706 | ₨0.835368 | ₨0.928745 | ₨0.853221 | - | ₨5,635,080 |
Aug-03 2022 | ₨0.853219 | ₨0.852031 | ₨0.880786 | ₨0.859578 | - | ₨5,521,903 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.