Cap Mercado £1.98T
1.62%
Volumen 24h £85.85B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00026168 | £0.00026168 | £0.00026168 | £0.00026168 | - | £1,694 |
Aug-16 2022 | £0.00026168 | £0.00026168 | £0.00026168 | £0.00026168 | - | £1,694 |
Aug-15 2022 | £0.00026168 | £0.00026065 | £0.00027686 | £0.00026762 | - | £1,694 |
Aug-14 2022 | £0.00026777 | £0.00026535 | £0.00152414 | £0.00149692 | - | £1,733 |
Aug-13 2022 | £0.00149657 | £0.00148908 | £0.00179545 | £0.00179545 | - | £9,686 |
Aug-12 2022 | £0.00179545 | £0.00179545 | £0.00179545 | £0.00179545 | - | £11,620 |
Aug-11 2022 | £0.00179545 | £0.00179545 | £0.00179545 | £0.00179545 | - | £11,620 |
Aug-10 2022 | £0.00179545 | £0.00179104 | £0.00184698 | £0.00181181 | - | £11,620 |
Aug-09 2022 | £0.00181182 | £0.00179095 | £0.0018469 | £0.00181334 | - | £11,726 |
Aug-08 2022 | £0.00181335 | £0.00179089 | £0.00184682 | £0.00180774 | - | £11,736 |
Aug-07 2022 | £0.00180772 | £0.00177656 | £0.00187862 | £0.00178138 | - | £11,699 |
Aug-06 2022 | £0.00178138 | £0.00174141 | £0.00184678 | £0.00175014 | - | £11,529 |
Aug-05 2022 | £0.00175015 | £0.00170724 | £0.00266848 | £0.00249151 | - | £11,327 |
Aug-04 2022 | £0.00249156 | £0.00239044 | £0.00265764 | £0.00244153 | - | £16,125 |
Aug-03 2022 | £0.00244152 | £0.00243812 | £0.0025204 | £0.00245972 | - | £15,801 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.