Cap Mercado Tk269.67T
0.78%
Volumen 24h Tk11.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk0.035936 | Tk0.035936 | Tk0.035936 | Tk0.035936 | - | Tk232,578 |
Aug-16 2022 | Tk0.035936 | Tk0.035936 | Tk0.035936 | Tk0.035936 | - | Tk232,578 |
Aug-15 2022 | Tk0.035936 | Tk0.035796 | Tk0.038022 | Tk0.036753 | - | Tk232,578 |
Aug-14 2022 | Tk0.036774 | Tk0.036441 | Tk0.209312 | Tk0.205574 | - | Tk237,999 |
Aug-13 2022 | Tk0.205525 | Tk0.204497 | Tk0.246571 | Tk0.246571 | - | Tk1,330,129 |
Aug-12 2022 | Tk0.246571 | Tk0.246571 | Tk0.246571 | Tk0.246571 | - | Tk1,595,774 |
Aug-11 2022 | Tk0.246571 | Tk0.246571 | Tk0.246571 | Tk0.246571 | - | Tk1,595,774 |
Aug-10 2022 | Tk0.246571 | Tk0.245965 | Tk0.253648 | Tk0.248818 | - | Tk1,595,774 |
Aug-09 2022 | Tk0.248819 | Tk0.245952 | Tk0.253636 | Tk0.249028 | - | Tk1,610,320 |
Aug-08 2022 | Tk0.24903 | Tk0.245945 | Tk0.253625 | Tk0.248259 | - | Tk1,611,685 |
Aug-07 2022 | Tk0.248255 | Tk0.243977 | Tk0.257993 | Tk0.244639 | - | Tk1,606,674 |
Aug-06 2022 | Tk0.244639 | Tk0.23915 | Tk0.25362 | Tk0.240349 | - | Tk1,583,266 |
Aug-05 2022 | Tk0.24035 | Tk0.234457 | Tk0.366465 | Tk0.342161 | - | Tk1,555,509 |
Aug-04 2022 | Tk0.342168 | Tk0.328281 | Tk0.364976 | Tk0.335297 | - | Tk2,214,464 |
Aug-03 2022 | Tk0.335296 | Tk0.334829 | Tk0.34613 | Tk0.337795 | - | Tk2,169,988 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.