Cap Mercado HK$19.32T
0.92%
Volumen 24h HK$840.75B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.00256532 | HK$0.00256532 | HK$0.00256532 | HK$0.00256532 | - | HK$16,602 |
Aug-16 2022 | HK$0.00256532 | HK$0.00256532 | HK$0.00256532 | HK$0.00256532 | - | HK$16,602 |
Aug-15 2022 | HK$0.00256532 | HK$0.0025553 | HK$0.00271422 | HK$0.00262358 | - | HK$16,602 |
Aug-14 2022 | HK$0.00262511 | HK$0.00260137 | HK$0.014941 | HK$0.014674 | - | HK$16,989 |
Aug-13 2022 | HK$0.014671 | HK$0.014597 | HK$0.017601 | HK$0.017601 | - | HK$94,950 |
Aug-12 2022 | HK$0.017601 | HK$0.017601 | HK$0.017601 | HK$0.017601 | - | HK$113,913 |
Aug-11 2022 | HK$0.017601 | HK$0.017601 | HK$0.017601 | HK$0.017601 | - | HK$113,913 |
Aug-10 2022 | HK$0.017601 | HK$0.017558 | HK$0.018106 | HK$0.017761 | - | HK$113,913 |
Aug-09 2022 | HK$0.017761 | HK$0.017557 | HK$0.018105 | HK$0.017776 | - | HK$114,951 |
Aug-08 2022 | HK$0.017776 | HK$0.017556 | HK$0.018104 | HK$0.017721 | - | HK$115,049 |
Aug-07 2022 | HK$0.017721 | HK$0.017416 | HK$0.018416 | HK$0.017463 | - | HK$114,691 |
Aug-06 2022 | HK$0.017463 | HK$0.017071 | HK$0.018104 | HK$0.017157 | - | HK$113,020 |
Aug-05 2022 | HK$0.017157 | HK$0.016736 | HK$0.026159 | HK$0.024424 | - | HK$111,039 |
Aug-04 2022 | HK$0.024425 | HK$0.023434 | HK$0.026053 | HK$0.023934 | - | HK$158,078 |
Aug-03 2022 | HK$0.023934 | HK$0.023901 | HK$0.024708 | HK$0.024113 | - | HK$154,903 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.