Cap Mercado RM11.61T
-0.4%
Volumen 24h RM521.72B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.00155641 | RM0.00155641 | RM0.00155641 | RM0.00155641 | - | RM10,073 |
Aug-16 2022 | RM0.00155641 | RM0.00155641 | RM0.00155641 | RM0.00155641 | - | RM10,073 |
Aug-15 2022 | RM0.00155641 | RM0.00155033 | RM0.00164675 | RM0.00159176 | - | RM10,073 |
Aug-14 2022 | RM0.00159268 | RM0.00157828 | RM0.00906523 | RM0.00890335 | - | RM10,308 |
Aug-13 2022 | RM0.00890123 | RM0.00885669 | RM0.010678 | RM0.010678 | - | RM57,607 |
Aug-12 2022 | RM0.010678 | RM0.010678 | RM0.010678 | RM0.010678 | - | RM69,112 |
Aug-11 2022 | RM0.010678 | RM0.010678 | RM0.010678 | RM0.010678 | - | RM69,112 |
Aug-10 2022 | RM0.010678 | RM0.010652 | RM0.010985 | RM0.010776 | - | RM69,112 |
Aug-09 2022 | RM0.010776 | RM0.010652 | RM0.010984 | RM0.010785 | - | RM69,742 |
Aug-08 2022 | RM0.010785 | RM0.010651 | RM0.010984 | RM0.010752 | - | RM69,801 |
Aug-07 2022 | RM0.010751 | RM0.010566 | RM0.011173 | RM0.010595 | - | RM69,584 |
Aug-06 2022 | RM0.010595 | RM0.010357 | RM0.010984 | RM0.010409 | - | RM68,571 |
Aug-05 2022 | RM0.010409 | RM0.010154 | RM0.015871 | RM0.014818 | - | RM67,369 |
Aug-04 2022 | RM0.014819 | RM0.014217 | RM0.015807 | RM0.014521 | - | RM95,908 |
Aug-03 2022 | RM0.014521 | RM0.014501 | RM0.01499 | RM0.014629 | - | RM93,981 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.