Cap Mercado R$12.63T
1.62%
Volumen 24h R$546.46B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.00166559 | R$0.00166559 | R$0.00166559 | R$0.00166559 | - | R$10,779 |
Aug-16 2022 | R$0.00166559 | R$0.00166559 | R$0.00166559 | R$0.00166559 | - | R$10,779 |
Aug-15 2022 | R$0.00166559 | R$0.00165908 | R$0.00176226 | R$0.00170342 | - | R$10,779 |
Aug-14 2022 | R$0.00170441 | R$0.001689 | R$0.00970113 | R$0.0095279 | - | R$11,031 |
Aug-13 2022 | R$0.00952563 | R$0.00947796 | R$0.011428 | R$0.011428 | - | R$61,648 |
Aug-12 2022 | R$0.011428 | R$0.011428 | R$0.011428 | R$0.011428 | - | R$73,960 |
Aug-11 2022 | R$0.011428 | R$0.011428 | R$0.011428 | R$0.011428 | - | R$73,960 |
Aug-10 2022 | R$0.011428 | R$0.011399 | R$0.011756 | R$0.011532 | - | R$73,960 |
Aug-09 2022 | R$0.011532 | R$0.011399 | R$0.011755 | R$0.011541 | - | R$74,635 |
Aug-08 2022 | R$0.011541 | R$0.011399 | R$0.011754 | R$0.011506 | - | R$74,698 |
Aug-07 2022 | R$0.011506 | R$0.011307 | R$0.011957 | R$0.011338 | - | R$74,466 |
Aug-06 2022 | R$0.011338 | R$0.011084 | R$0.011754 | R$0.011139 | - | R$73,381 |
Aug-05 2022 | R$0.011139 | R$0.010866 | R$0.016984 | R$0.015858 | - | R$72,094 |
Aug-04 2022 | R$0.015858 | R$0.015215 | R$0.016915 | R$0.01554 | - | R$102,635 |
Aug-03 2022 | R$0.01554 | R$0.015518 | R$0.016042 | R$0.015656 | - | R$100,574 |
Análisis de precios históricos y de mercado de Fyooz (FYZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 725 días, desde el día 11-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.