Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Fyooz FYZ

Fyooz (FYZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.306491 CL$0.306491 CL$0.306491 CL$0.306491 - CL$1,983,571
Aug-16 2022 CL$0.306491 CL$0.306491 CL$0.306491 CL$0.306491 - CL$1,983,571
Aug-15 2022 CL$0.306491 CL$0.305294 CL$0.324281 CL$0.313452 - CL$1,983,571
Aug-14 2022 CL$0.313635 CL$0.310799 CL$1.7851 CL$1.7532 - CL$2,029,803
Aug-13 2022 CL$1.7528 CL$1.7440 CL$2.1029 CL$2.1029 - CL$11,344,161
Aug-12 2022 CL$2.1029 CL$2.1029 CL$2.1029 CL$2.1029 - CL$13,609,743
Aug-11 2022 CL$2.1029 CL$2.1029 CL$2.1029 CL$2.1029 - CL$13,609,743
Aug-10 2022 CL$2.1029 CL$2.0977 CL$2.1632 CL$2.1220 - CL$13,609,743
Aug-09 2022 CL$2.1220 CL$2.0976 CL$2.1631 CL$2.1238 - CL$13,733,803
Aug-08 2022 CL$2.1238 CL$2.0975 CL$2.1630 CL$2.1173 - CL$13,745,442
Aug-07 2022 CL$2.1172 CL$2.0807 CL$2.2003 CL$2.0864 - CL$13,702,711
Aug-06 2022 CL$2.0864 CL$2.0396 CL$2.1630 CL$2.0498 - CL$13,503,073
Aug-05 2022 CL$2.0498 CL$1.9996 CL$3.1254 CL$2.9181 - CL$13,266,342
Aug-04 2022 CL$2.9182 CL$2.7997 CL$3.1127 CL$2.8596 - CL$18,886,319
Aug-03 2022 CL$2.8596 CL$2.8556 CL$2.9520 CL$2.8809 - CL$18,507,000

Historical and market price analysis of Fyooz (FYZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 725 days, from day 05-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.