Market Cap zł11.06T 2.24%
Volume 24h zł652.71B -2.47%
BTC % 49.82% -0.02%
ETH % 16.42% -0.97%
Coins 27.467 +18
Exchanges 885
Last update 3 Minutes ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-03 2024 zł0.00256098 zł0.00256098 zł0.00316933 zł0.00313338 zł54,744 -
Jun-02 2024 zł0.00315237 zł0.00315237 zł0.00337607 zł0.00333815 zł20,010 -
Jun-01 2024 zł0.00333815 zł0.00333815 zł0.003477 zł0.0033647 zł184,260 -
May-31 2024 zł0.0022389 zł0.0022389 zł0.0022768 zł0.0022768 zł7,179 -
May-30 2024 zł0.0022768 zł0.0022768 zł0.00267731 zł0.00267731 zł66,389 -
May-29 2024 zł0.00264085 zł0.00264085 zł0.00278451 zł0.00278451 zł7,717 -
May-28 2024 zł0.00278451 zł0.00278451 zł0.00294996 zł0.00294996 zł13,316 -
May-27 2024 zł0.00294996 zł0.00291037 zł0.00301657 zł0.00291037 zł8,154 -
May-26 2024 zł0.00291037 zł0.00286374 zł0.00292564 zł0.00288706 zł12,832 -
May-25 2024 zł0.00288706 zł0.00288706 zł0.00296056 zł0.00290823 zł12,028 -
May-24 2024 zł0.00290823 zł0.00286651 zł0.00315132 zł0.00312284 zł18,672 -
May-23 2024 zł0.00312284 zł0.00312284 zł0.00362259 zł0.00359272 zł56,229 -
May-22 2024 zł0.00366656 zł0.00366656 zł0.00393844 zł0.00393233 zł22,737 -
May-21 2024 zł0.00393233 zł0.00329431 zł0.00393233 zł0.00329431 zł2,198 -
May-20 2024 zł0.00329431 zł0.00322209 zł0.00336888 zł0.00322209 zł42,055 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95875 PLN.