Market Cap NZ$4.53T 2.68%
Volume 24h NZ$283.46B 2.16%
BTC % 49.83% -0.04%
ETH % 16.33% -1.34%
Coins 27.468 +19
Exchanges 885
Last update 3 Minutes ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-04 2024 NZ$0.00040075 NZ$0.00027515 NZ$0.00104541 NZ$0.00104541 NZ$171,023 -
Jun-03 2024 NZ$0.00104541 NZ$0.00104541 NZ$0.00129374 NZ$0.00127907 NZ$22,347 -
Jun-02 2024 NZ$0.00128682 NZ$0.00128682 NZ$0.00137813 NZ$0.00136265 NZ$8,168 -
Jun-01 2024 NZ$0.00136265 NZ$0.00136265 NZ$0.00141934 NZ$0.00137349 NZ$75,216 -
May-31 2024 NZ$0.00091393 NZ$0.00091393 NZ$0.0009294 NZ$0.0009294 NZ$2,930 -
May-30 2024 NZ$0.0009294 NZ$0.0009294 NZ$0.00109289 NZ$0.00109289 NZ$27,101 -
May-29 2024 NZ$0.00107801 NZ$0.00107801 NZ$0.00113665 NZ$0.00113665 NZ$3,150 -
May-28 2024 NZ$0.00113665 NZ$0.00113665 NZ$0.00120419 NZ$0.00120419 NZ$5,436 -
May-27 2024 NZ$0.00120419 NZ$0.00118803 NZ$0.00123138 NZ$0.00118803 NZ$3,328 -
May-26 2024 NZ$0.00118803 NZ$0.001169 NZ$0.00119426 NZ$0.00117852 NZ$5,238 -
May-25 2024 NZ$0.00117852 NZ$0.00117852 NZ$0.00120852 NZ$0.00118716 NZ$4,910 -
May-24 2024 NZ$0.00118716 NZ$0.00117013 NZ$0.00128639 NZ$0.00127476 NZ$7,622 -
May-23 2024 NZ$0.00127476 NZ$0.00127476 NZ$0.00147876 NZ$0.00146657 NZ$22,953 -
May-22 2024 NZ$0.00149671 NZ$0.00149671 NZ$0.0016077 NZ$0.0016052 NZ$9,281 -
May-21 2024 NZ$0.0016052 NZ$0.00134476 NZ$0.0016052 NZ$0.00134476 NZ$897 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61599 NZD.