Market Cap AU$4.19T 1.88%
Volume 24h AU$249.50B -1.49%
BTC % 49.88% 0.22%
ETH % 16.41% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 48 Seconds ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-03 2024 AU$0.00097309 AU$0.00097309 AU$0.00120425 AU$0.00119059 AU$20,801 -
Jun-02 2024 AU$0.00119781 AU$0.00119781 AU$0.0012828 AU$0.0012684 AU$7,603 -
Jun-01 2024 AU$0.0012684 AU$0.0012684 AU$0.00132116 AU$0.00127848 AU$70,013 -
May-31 2024 AU$0.00085071 AU$0.00085071 AU$0.00086511 AU$0.00086511 AU$2,728 -
May-30 2024 AU$0.00086511 AU$0.00086511 AU$0.0010173 AU$0.0010173 AU$25,226 -
May-29 2024 AU$0.00100344 AU$0.00100344 AU$0.00105803 AU$0.00105803 AU$2,932 -
May-28 2024 AU$0.00105803 AU$0.00105803 AU$0.0011209 AU$0.0011209 AU$5,060 -
May-27 2024 AU$0.0011209 AU$0.00110585 AU$0.00114621 AU$0.00110585 AU$3,098 -
May-26 2024 AU$0.00110585 AU$0.00108814 AU$0.00111166 AU$0.001097 AU$4,876 -
May-25 2024 AU$0.001097 AU$0.001097 AU$0.00112492 AU$0.00110504 AU$4,570 -
May-24 2024 AU$0.00110504 AU$0.00108919 AU$0.00119741 AU$0.00118659 AU$7,095 -
May-23 2024 AU$0.00118659 AU$0.00118659 AU$0.00137647 AU$0.00136513 AU$21,365 -
May-22 2024 AU$0.00139318 AU$0.00139318 AU$0.00149649 AU$0.00149417 AU$8,639 -
May-21 2024 AU$0.00149417 AU$0.00125174 AU$0.00149417 AU$0.00125174 AU$835 -
May-20 2024 AU$0.00125174 AU$0.0012243 AU$0.00128008 AU$0.0012243 AU$15,980 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50421 AUD.