Market Cap CA$3.83T 2.58%
Volume 24h CA$227.67B -2%
BTC % 49.88% 0.08%
ETH % 16.38% -1.34%
Coins 27.467 +18
Exchanges 885
Last update 3 Minutes ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2024 CA$0.0008847 CA$0.0008847 CA$0.00109486 CA$0.00108244 CA$18,912 -
Jun-02 2024 CA$0.001089 CA$0.001089 CA$0.00116628 CA$0.00115318 CA$6,913 -
Jun-01 2024 CA$0.00115318 CA$0.00115318 CA$0.00120115 CA$0.00116235 CA$63,654 -
May-31 2024 CA$0.00077344 CA$0.00077344 CA$0.00078653 CA$0.00078653 CA$2,480 -
May-30 2024 CA$0.00078653 CA$0.00078653 CA$0.00092489 CA$0.00092489 CA$22,934 -
May-29 2024 CA$0.00091229 CA$0.00091229 CA$0.00096192 CA$0.00096192 CA$2,666 -
May-28 2024 CA$0.00096192 CA$0.00096192 CA$0.00101908 CA$0.00101908 CA$4,600 -
May-27 2024 CA$0.00101908 CA$0.0010054 CA$0.00104209 CA$0.0010054 CA$2,817 -
May-26 2024 CA$0.0010054 CA$0.00098929 CA$0.00101067 CA$0.00099735 CA$4,433 -
May-25 2024 CA$0.00099735 CA$0.00099735 CA$0.00102274 CA$0.00100466 CA$4,155 -
May-24 2024 CA$0.00100466 CA$0.00099025 CA$0.00108864 CA$0.0010788 CA$6,450 -
May-23 2024 CA$0.0010788 CA$0.0010788 CA$0.00125144 CA$0.00124112 CA$19,424 -
May-22 2024 CA$0.00126663 CA$0.00126663 CA$0.00136055 CA$0.00135844 CA$7,855 -
May-21 2024 CA$0.00135844 CA$0.00113803 CA$0.00135844 CA$0.00113803 CA$759 -
May-20 2024 CA$0.00113803 CA$0.00111309 CA$0.00116379 CA$0.00111309 CA$14,528 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.