Market Cap R52.09T 1.84%
Volume 24h R2.94T -6.17%
BTC % 49.91% 0.18%
ETH % 16.45% -1.09%
Coins 27.467 +20
Exchanges 885
Last update 2 Seconds ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-03 2024 R0.012097 R0.012097 R0.01497 R0.014801 R258,596 -
Jun-02 2024 R0.01489 R0.01489 R0.015947 R0.015768 R94,522 -
Jun-01 2024 R0.015768 R0.015768 R0.016424 R0.015893 R870,389 -
May-31 2024 R0.010575 R0.010575 R0.010754 R0.010754 R33,911 -
May-30 2024 R0.010754 R0.010754 R0.012646 R0.012646 R313,602 -
May-29 2024 R0.012474 R0.012474 R0.013153 R0.013153 R36,455 -
May-28 2024 R0.013153 R0.013153 R0.013934 R0.013934 R62,899 -
May-27 2024 R0.013934 R0.013747 R0.014249 R0.013747 R38,515 -
May-26 2024 R0.013747 R0.013527 R0.013819 R0.013637 R60,614 -
May-25 2024 R0.013637 R0.013637 R0.013984 R0.013737 R56,815 -
May-24 2024 R0.013737 R0.01354 R0.014885 R0.014751 R88,201 -
May-23 2024 R0.014751 R0.014751 R0.017112 R0.01697 R265,606 -
May-22 2024 R0.017319 R0.017319 R0.018604 R0.018575 R107,402 -
May-21 2024 R0.018575 R0.015561 R0.018575 R0.015561 R10,382 -
May-20 2024 R0.015561 R0.01522 R0.015913 R0.01522 R198,655 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.69993 ZAR.