Market Cap CL$2,519.26T 1.63%
Volume 24h CL$142.56T -4.59%
BTC % 49.95% 0.82%
ETH % 16.46% -0.54%
Coins 27.467 +29
Exchanges 885
Last update 1 minute ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-03 2024 CL$0.586721 CL$0.586721 CL$0.726094 CL$0.717859 CL$12,541,961 -
Jun-02 2024 CL$0.72221 CL$0.72221 CL$0.773458 CL$0.764771 CL$4,584,350 -
Jun-01 2024 CL$0.764771 CL$0.764771 CL$0.796583 CL$0.770853 CL$42,214,002 -
May-31 2024 CL$0.512933 CL$0.512933 CL$0.521615 CL$0.521615 CL$1,644,674 -
May-30 2024 CL$0.521615 CL$0.521615 CL$0.613372 CL$0.613372 CL$15,209,747 -
May-29 2024 CL$0.605019 CL$0.605019 CL$0.637932 CL$0.637932 CL$1,768,060 -
May-28 2024 CL$0.637932 CL$0.637932 CL$0.675838 CL$0.675838 CL$3,050,612 -
May-27 2024 CL$0.675838 CL$0.666767 CL$0.691098 CL$0.666767 CL$1,868,003 -
May-26 2024 CL$0.666767 CL$0.656084 CL$0.670265 CL$0.661427 CL$2,939,806 -
May-25 2024 CL$0.661427 CL$0.661427 CL$0.678265 CL$0.666276 CL$2,755,536 -
May-24 2024 CL$0.666276 CL$0.656719 CL$0.721969 CL$0.715444 CL$4,277,747 -
May-23 2024 CL$0.715444 CL$0.715444 CL$0.829935 CL$0.823093 CL$12,881,957 -
May-22 2024 CL$0.84001 CL$0.84001 CL$0.902298 CL$0.900898 CL$5,209,026 -
May-21 2024 CL$0.900898 CL$0.754727 CL$0.900898 CL$0.754727 CL$503,527 -
May-20 2024 CL$0.754727 CL$0.738183 CL$0.771812 CL$0.738183 CL$9,634,817 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.95 CLP.