Market Cap MX$49.08T -0%
Volume 24h MX$2.70T 2.02%
BTC % 49.85% 0.36%
ETH % 16.55% -1.02%
Coins 27.453 +16
Exchanges 885
Last update 43 Seconds ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-03 2024 MX$0.01158 MX$0.01158 MX$0.014331 MX$0.014168 MX$247,546 -
Jun-02 2024 MX$0.014254 MX$0.014254 MX$0.015266 MX$0.015094 MX$90,483 -
Jun-01 2024 MX$0.015094 MX$0.015094 MX$0.015722 MX$0.015214 MX$833,194 -
May-31 2024 MX$0.010123 MX$0.010123 MX$0.010295 MX$0.010295 MX$32,462 -
May-30 2024 MX$0.010295 MX$0.010295 MX$0.012106 MX$0.012106 MX$300,201 -
May-29 2024 MX$0.011941 MX$0.011941 MX$0.012591 MX$0.012591 MX$34,897 -
May-28 2024 MX$0.012591 MX$0.012591 MX$0.013339 MX$0.013339 MX$60,211 -
May-27 2024 MX$0.013339 MX$0.01316 MX$0.01364 MX$0.01316 MX$36,869 -
May-26 2024 MX$0.01316 MX$0.012949 MX$0.013229 MX$0.013054 MX$58,024 -
May-25 2024 MX$0.013054 MX$0.013054 MX$0.013387 MX$0.01315 MX$54,387 -
May-24 2024 MX$0.01315 MX$0.012961 MX$0.014249 MX$0.01412 MX$84,432 -
May-23 2024 MX$0.01412 MX$0.01412 MX$0.01638 MX$0.016245 MX$254,256 -
May-22 2024 MX$0.016579 MX$0.016579 MX$0.017809 MX$0.017781 MX$102,813 -
May-21 2024 MX$0.017781 MX$0.014896 MX$0.017781 MX$0.014896 MX$9,938 -
May-20 2024 MX$0.014896 MX$0.014569 MX$0.015233 MX$0.014569 MX$190,166 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.90082 MXN.