Market Cap Tk327.99T 1.93%
Volume 24h Tk18.83T -6.37%
BTC % 50.03% 0.42%
ETH % 16.42% -1.21%
Coins 27.467 +20
Exchanges 885
Last update 44 Seconds ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2024 Tk0.075972 Tk0.075972 Tk0.094019 Tk0.092953 Tk1,624,020 -
Jun-02 2024 Tk0.093516 Tk0.093516 Tk0.100152 Tk0.099027 Tk593,613 -
Jun-01 2024 Tk0.099027 Tk0.099027 Tk0.103147 Tk0.099815 Tk5,466,160 -
May-31 2024 Tk0.066418 Tk0.066418 Tk0.067542 Tk0.067542 Tk212,964 -
May-30 2024 Tk0.067542 Tk0.067542 Tk0.079423 Tk0.079423 Tk1,969,463 -
May-29 2024 Tk0.078342 Tk0.078342 Tk0.082603 Tk0.082603 Tk228,941 -
May-28 2024 Tk0.082603 Tk0.082603 Tk0.087512 Tk0.087512 Tk395,014 -
May-27 2024 Tk0.087512 Tk0.086337 Tk0.089488 Tk0.086337 Tk241,882 -
May-26 2024 Tk0.086337 Tk0.084954 Tk0.08679 Tk0.085646 Tk380,666 -
May-25 2024 Tk0.085646 Tk0.085646 Tk0.087826 Tk0.086274 Tk356,806 -
May-24 2024 Tk0.086274 Tk0.085036 Tk0.093485 Tk0.09264 Tk553,912 -
May-23 2024 Tk0.09264 Tk0.09264 Tk0.107465 Tk0.106579 Tk1,668,045 -
May-22 2024 Tk0.10877 Tk0.10877 Tk0.116835 Tk0.116654 Tk674,501 -
May-21 2024 Tk0.116654 Tk0.097727 Tk0.116654 Tk0.097727 Tk65,200 -
May-20 2024 Tk0.097727 Tk0.095585 Tk0.099939 Tk0.095585 Tk1,247,582 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43814 BDT.