Market Cap CN¥19.76T -0.22%
Volume 24h CN¥1.12T 7.53%
BTC % 49.76% 0.28%
ETH % 16.58% -1.02%
Coins 27.452 +20
Exchanges 885
Last update 1 minute ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.00468503 CN¥0.00468503 CN¥0.00579794 CN¥0.00573219 CN¥100,149 -
Jun-02 2024 CN¥0.00576693 CN¥0.00576693 CN¥0.00617615 CN¥0.00610678 CN¥36,607 -
Jun-01 2024 CN¥0.00610678 CN¥0.00610678 CN¥0.0063608 CN¥0.00615535 CN¥337,084 -
May-31 2024 CN¥0.00409583 CN¥0.00409583 CN¥0.00416515 CN¥0.00416515 CN¥13,133 -
May-30 2024 CN¥0.00416515 CN¥0.00416515 CN¥0.00489784 CN¥0.00489784 CN¥121,452 -
May-29 2024 CN¥0.00483114 CN¥0.00483114 CN¥0.00509396 CN¥0.00509396 CN¥14,118 -
May-28 2024 CN¥0.00509396 CN¥0.00509396 CN¥0.00539664 CN¥0.00539664 CN¥24,359 -
May-27 2024 CN¥0.00539664 CN¥0.00532421 CN¥0.00551849 CN¥0.00532421 CN¥14,916 -
May-26 2024 CN¥0.00532421 CN¥0.00523891 CN¥0.00535215 CN¥0.00528157 CN¥23,475 -
May-25 2024 CN¥0.00528157 CN¥0.00528157 CN¥0.00541602 CN¥0.00532029 CN¥22,003 -
May-24 2024 CN¥0.00532029 CN¥0.00524398 CN¥0.00576501 CN¥0.0057129 CN¥34,158 -
May-23 2024 CN¥0.0057129 CN¥0.0057129 CN¥0.00662713 CN¥0.00657249 CN¥102,864 -
May-22 2024 CN¥0.00670758 CN¥0.00670758 CN¥0.00720495 CN¥0.00719378 CN¥41,595 -
May-21 2024 CN¥0.00719378 CN¥0.00602658 CN¥0.00719378 CN¥0.00602658 CN¥4,021 -
May-20 2024 CN¥0.00602658 CN¥0.00589447 CN¥0.00616301 CN¥0.00589447 CN¥76,935 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2421 CNY.