Market Cap CHF2.48T -0%
Volume 24h CHF164.73B -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 3 Minutes ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.00064142 CHF0.00064142 CHF0.00067954 CHF0.00067954 CHF3,067 -
May-27 2024 CHF0.00067954 CHF0.00067042 CHF0.00069488 CHF0.00067042 CHF1,878 -
May-26 2024 CHF0.00067042 CHF0.00065968 CHF0.00067393 CHF0.00066505 CHF2,956 -
May-25 2024 CHF0.00066505 CHF0.00066505 CHF0.00068198 CHF0.00066992 CHF2,771 -
May-24 2024 CHF0.00066992 CHF0.00066031 CHF0.00072592 CHF0.00071936 CHF4,301 -
May-23 2024 CHF0.00071936 CHF0.00071936 CHF0.00083448 CHF0.0008276 CHF12,953 -
May-22 2024 CHF0.00084461 CHF0.00084461 CHF0.00090724 CHF0.00090583 CHF5,238 -
May-21 2024 CHF0.00090583 CHF0.00075886 CHF0.00090583 CHF0.00075886 CHF506 -
May-20 2024 CHF0.00075886 CHF0.00074222 CHF0.00077604 CHF0.00074222 CHF9,688 -
May-19 2024 CHF0.000744 CHF0.00074251 CHF0.00076725 CHF0.00076725 CHF1,870 -
May-18 2024 CHF0.00076725 CHF0.00076279 CHF0.00077868 CHF0.00076279 CHF1,442 -
May-17 2024 CHF0.00076552 CHF0.00069927 CHF0.00076552 CHF0.00069927 CHF11,507 -
May-16 2024 CHF0.00069927 CHF0.00069552 CHF0.00072841 CHF0.00072841 CHF2,655 -
May-15 2024 CHF0.00070542 CHF0.00069419 CHF0.00071891 CHF0.00071891 CHF3,412 -
May-14 2024 CHF0.00071891 CHF0.00071891 CHF0.00082214 CHF0.00082214 CHF1,733 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91192 CHF.