Market Cap HK$21.32T 0.09%
Volume 24h HK$1.44T 1.85%
BTC % 48.92% -0.2%
ETH % 16.74% -1.31%
Coins 27.375 +26
Exchanges 885
Last update 1 minute ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.00549547 HK$0.00549547 HK$0.00582201 HK$0.00582201 HK$26,280 -
May-27 2024 HK$0.00582201 HK$0.00574387 HK$0.00595347 HK$0.00574387 HK$16,092 -
May-26 2024 HK$0.00574387 HK$0.00565185 HK$0.00577401 HK$0.00569787 HK$25,325 -
May-25 2024 HK$0.00569787 HK$0.00569787 HK$0.00584292 HK$0.00573964 HK$23,738 -
May-24 2024 HK$0.00573964 HK$0.00565732 HK$0.00621941 HK$0.0061632 HK$36,851 -
May-23 2024 HK$0.0061632 HK$0.0061632 HK$0.00714949 HK$0.00709054 HK$110,972 -
May-22 2024 HK$0.00723628 HK$0.00723628 HK$0.00777286 HK$0.0077608 HK$44,873 -
May-21 2024 HK$0.0077608 HK$0.0065016 HK$0.0077608 HK$0.0065016 HK$4,338 -
May-20 2024 HK$0.0065016 HK$0.00635908 HK$0.00664878 HK$0.00635908 HK$82,999 -
May-19 2024 HK$0.00637431 HK$0.00636152 HK$0.00657353 HK$0.00657353 HK$16,024 -
May-18 2024 HK$0.00657353 HK$0.00653526 HK$0.00667142 HK$0.00653526 HK$12,353 -
May-17 2024 HK$0.00655865 HK$0.00599105 HK$0.00655865 HK$0.00599105 HK$98,587 -
May-16 2024 HK$0.00599105 HK$0.00595897 HK$0.0062407 HK$0.0062407 HK$22,749 -
May-15 2024 HK$0.00604378 HK$0.00594754 HK$0.00615931 HK$0.00615931 HK$29,233 -
May-14 2024 HK$0.00615931 HK$0.00615931 HK$0.00704378 HK$0.00704378 HK$14,845 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 48 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81293 HKD.