Market Cap AR$2,496.34T 1.71%
Volume 24h AR$147.68T -5.62%
BTC % 49.88% 0%
ETH % 16.44% -0.91%
Coins 27.467 +19
Exchanges 885
Last update 2 Minutes ago
FuturesAI FAI

FuturesAI (FAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-03 2024 AR$0.580261 AR$0.580261 AR$0.7181 AR$0.709956 AR$12,403,879 -
Jun-02 2024 AR$0.714258 AR$0.714258 AR$0.764943 AR$0.756351 AR$4,533,878 -
Jun-01 2024 AR$0.756351 AR$0.756351 AR$0.787813 AR$0.762366 AR$41,749,242 -
May-31 2024 AR$0.507286 AR$0.507286 AR$0.515872 AR$0.515872 AR$1,626,567 -
May-30 2024 AR$0.515872 AR$0.515872 AR$0.606619 AR$0.606619 AR$15,042,294 -
May-29 2024 AR$0.598357 AR$0.598357 AR$0.630909 AR$0.630909 AR$1,748,594 -
May-28 2024 AR$0.630909 AR$0.630909 AR$0.668397 AR$0.668397 AR$3,017,026 -
May-27 2024 AR$0.668397 AR$0.659426 AR$0.683489 AR$0.659426 AR$1,847,437 -
May-26 2024 AR$0.659426 AR$0.648861 AR$0.662886 AR$0.654145 AR$2,907,440 -
May-25 2024 AR$0.654145 AR$0.654145 AR$0.670797 AR$0.658941 AR$2,725,198 -
May-24 2024 AR$0.658941 AR$0.649489 AR$0.714021 AR$0.707567 AR$4,230,650 -
May-23 2024 AR$0.707567 AR$0.707567 AR$0.820798 AR$0.814031 AR$12,740,131 -
May-22 2024 AR$0.830762 AR$0.830762 AR$0.892364 AR$0.89098 AR$5,151,676 -
May-21 2024 AR$0.89098 AR$0.746418 AR$0.89098 AR$0.746418 AR$497,983 -
May-20 2024 AR$0.746418 AR$0.730056 AR$0.763315 AR$0.730056 AR$9,528,741 -

Historical and market price analysis of FuturesAI (FAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 54 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.96482 ARS.