Cap Marché zł10.78T
-0.32%
Volume 24h zł911.06B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.00390268 | zł0.00326947 | zł0.00390268 | zł0.00326947 | zł2,181 | - |
May-20 2024 | zł0.00326947 | zł0.0031978 | zł0.00334348 | zł0.0031978 | zł41,738 | - |
May-19 2024 | zł0.00320546 | zł0.00319903 | zł0.00330564 | zł0.00330564 | zł8,058 | - |
May-18 2024 | zł0.00330564 | zł0.00328639 | zł0.00335486 | zł0.00328639 | zł6,212 | - |
May-17 2024 | zł0.00329815 | zł0.00301273 | zł0.00329815 | zł0.00301273 | zł49,577 | - |
May-16 2024 | zł0.00301273 | zł0.00299659 | zł0.00313827 | zł0.00313827 | zł11,440 | - |
May-15 2024 | zł0.00303924 | zł0.00299085 | zł0.00309734 | zł0.00309734 | zł14,700 | - |
May-14 2024 | zł0.00309734 | zł0.00309734 | zł0.00354211 | zł0.00354211 | zł7,465 | - |
May-13 2024 | zł0.00354087 | zł0.00322931 | zł0.00358824 | zł0.00358529 | zł30,056 | - |
May-12 2024 | zł0.00358271 | zł0.0035546 | zł0.00416322 | zł0.00415387 | zł47,683 | - |
May-11 2024 | zł0.00416526 | zł0.00416415 | zł0.00517361 | zł0.00464545 | zł45,071 | - |
May-10 2024 | zł0.00462629 | zł0.00460636 | zł0.00517841 | zł0.00517841 | zł40,780 | - |
May-09 2024 | zł0.00517841 | zł0.00496367 | zł0.00524676 | zł0.00518344 | zł18,523 | - |
May-08 2024 | zł0.00518344 | zł0.00509784 | zł0.00543776 | zł0.00543776 | zł49,629 | - |
May-07 2024 | zł0.00543776 | zł0.00540348 | zł0.00565143 | zł0.00564445 | zł26,694 | - |
Analyse historique et de marché du prix de FuturesAI (FAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 41 jours, à partir du jour 11-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9289 PLN.